TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
40,390 21:00
-0,080 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,760 43,280 43,060
44,160 89.498 -0,510 -1,16%
04 mrt 42,880 41,990 41,810
43,230 100.172 -1,290 -2,98%
05 mrt 42,080 41,850 41,335
42,955 131.162 -0,140 -0,33%
06 mrt 42,130 41,840 40,915
42,140 103.317 -0,010 -0,02%
07 mrt 41,640 41,770 40,980
42,045 99.121 -0,070 -0,17%
10 mrt 40,990 40,490 40,440
41,390 146.389 -1,280 -3,06%
11 mrt 0,000 40,070 40,070
40,905 140.460 -0,420 -1,04%
12 mrt 41,580 40,710 40,280
41,580 134.798 +0,640 +1,60%
13 mrt 40,910 40,700 40,675
41,550 86.651 -0,010 -0,02%
14 mrt 41,180 41,280 40,825
41,665 96.896 +0,580 +1,43%
17 mrt 41,160 40,940 40,715
42,446 98.022 -0,340 -0,82%
18 mrt 40,890 40,840 40,470
41,580 96.285 -0,100 -0,24%
19 mrt 40,890 40,930 40,295
41,640 108.549 +0,090 +0,22%
20 mrt 40,630 40,470 40,420
41,210 77.019 -0,460 -1,12%
21 mrt 40,570 40,390 39,940
40,720 282.785 -0,080 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront