TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
40,390 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,600 43,180 42,295
43,430 81.610 -0,690 -1,57%
04 feb 42,950 44,180 42,950
44,230 55.229 +1,000 +2,32%
05 feb 0,000 44,810 43,990
0,000 85.805 +0,630 +1,43%
06 feb 0,000 45,120 44,270
45,120 51.770 +0,310 +0,69%
07 feb 45,600 44,290 43,690
46,400 70.269 -0,830 -1,84%
10 feb 0,000 44,150 43,960
44,565 86.172 -0,140 -0,32%
11 feb 43,730 45,000 43,730
45,015 53.064 +0,850 +1,93%
12 feb 0,000 43,890 43,740
44,380 111.816 -1,110 -2,47%
13 feb 44,200 44,330 44,200
44,390 71.830 +0,440 +1,00%
14 feb 44,560 44,920 44,560
45,030 128.565 +0,590 +1,33%
18 feb 44,940 44,920 44,480
44,998 85.831 0,000 0,00%
19 feb 0,000 44,830 0,000
45,070 73.683 -0,090 -0,20%
20 feb 44,590 44,550 43,900
44,770 88.930 -0,280 -0,62%
21 feb 45,000 44,050 43,918
45,000 289.078 -0,500 -1,12%
24 feb 44,400 43,630 43,630
44,400 120.031 -0,420 -0,95%
25 feb 43,990 43,670 43,580
44,230 111.733 +0,040 +0,09%
26 feb 43,580 43,360 42,880
43,820 73.578 -0,310 -0,71%
27 feb 43,180 43,300 43,080
43,630 61.740 -0,060 -0,14%
28 feb 43,560 43,790 43,285
43,880 93.857 +0,490 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront