TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
40,860 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,185 42,830
0,000 139.745 -0,515 -1,18%
03 jan 43,360 43,250 42,600
43,750 93.374 +0,065 +0,15%
06 jan 0,000 43,120 43,030
44,020 87.038 -0,130 -0,30%
07 jan 43,140 42,220 41,835
43,140 112.978 -0,900 -2,09%
08 jan 0,000 42,220 41,610
42,476 57.323 0,000 0,00%
10 jan 0,000 40,890 40,225
0,000 109.839 -1,330 -3,15%
13 jan 40,300 41,400 40,300
41,540 95.268 +0,510 +1,25%
14 jan 41,840 42,420 41,625
42,500 97.502 +1,020 +2,46%
15 jan 43,510 43,270 42,710
43,920 105.140 +0,850 +2,00%
16 jan 0,000 42,700 43,100
43,185 82.498 -0,570 -1,32%
17 jan 0,000 42,950 41,735
43,220 86.976 +0,250 +0,59%
21 jan 43,280 43,350 41,610
43,885 101.513 +0,400 +0,93%
22 jan 0,000 42,960 0,000
43,135 111.134 -0,390 -0,90%
23 jan 43,160 44,040 42,870
44,770 153.619 +1,080 +2,51%
24 jan 43,800 43,690 43,520
44,250 90.801 -0,350 -0,79%
27 jan 0,000 44,390 43,530
45,180 101.558 +0,700 +1,60%
28 jan 44,060 44,390 43,390
44,740 127.570 0,000 0,00%
29 jan 44,110 44,150 43,460
44,800 75.959 -0,240 -0,54%
30 jan 0,000 44,080 43,705
44,950 61.211 -0,070 -0,16%
31 jan 0,000 43,870 43,490
44,300 107.160 -0,210 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront