TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
37,130 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,540 48,410 47,850
49,030 94.701 +0,070 +0,14%
03 dec 0,000 47,840 47,770
48,590 81.924 -0,570 -1,18%
04 dec 0,000 48,550 47,460
48,670 91.477 +0,710 +1,48%
05 dec 48,610 48,850 48,510
49,160 170.189 +0,300 +0,62%
06 dec 0,000 48,390 47,930
0,000 113.971 -0,460 -0,94%
09 dec 48,770 48,110 47,990
48,770 139.017 -0,280 -0,58%
10 dec 48,360 48,540 47,800
49,321 134.631 +0,430 +0,89%
11 dec 0,000 48,970 48,800
49,710 179.527 +0,430 +0,89%
12 dec 48,850 48,410 48,340
49,250 106.278 -0,560 -1,14%
13 dec 0,000 48,040 47,630
48,530 87.619 -0,370 -0,76%
16 dec 0,000 48,310 47,730
48,490 85.124 +0,270 +0,56%
17 dec 47,990 46,890 46,740
48,400 98.547 -1,420 -2,94%
18 dec 47,390 44,020 43,620
47,535 163.306 -2,870 -6,12%
19 dec 0,000 43,880 43,650
45,310 124.688 -0,140 -0,32%
20 dec 43,490 44,450 43,190
45,130 329.663 +0,570 +1,30%
23 dec 44,170 44,260 43,950
44,480 221.099 -0,190 -0,43%
24 dec 44,420 44,490 43,990
44,590 55.544 +0,230 +0,52%
26 dec 44,080 44,550 43,935
44,590 63.121 +0,060 +0,13%
27 dec 44,240 44,030 43,580
44,580 171.601 -0,520 -1,17%
30 dec 43,790 43,520 43,160
43,835 105.867 -0,510 -1,16%
31 dec 43,850 43,700 43,525
44,130 148.094 +0,180 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront