TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
35,900 22:00
-1,980 (-5,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,120 42,930 42,560
43,405 51.420 +0,200 +0,47%
04 nov 0,000 42,510 42,254
42,980 65.594 -0,420 -0,98%
05 nov 42,700 43,710 42,530
43,720 95.524 +1,200 +2,82%
06 nov 0,000 49,440 46,490
50,590 381.736 +5,730 +13,11%
07 nov 48,850 46,940 46,680
48,850 125.093 -2,500 -5,06%
08 nov 47,250 47,350 47,250
47,590 76.415 +0,410 +0,87%
11 nov 0,000 48,990 0,000
49,470 108.942 +1,640 +3,46%
12 nov 47,950 48,410 47,950
49,320 126.608 -0,580 -1,18%
13 nov 49,000 47,860 47,860
49,290 157.644 -0,550 -1,14%
14 nov 48,230 47,610 47,140
48,230 80.297 -0,250 -0,52%
15 nov 0,000 47,590 47,080
48,213 80.341 -0,020 -0,04%
18 nov 0,000 47,620 47,540
48,075 64.097 +0,030 +0,06%
19 nov 0,000 47,020 45,655
47,705 142.164 -0,600 -1,26%
20 nov 0,000 46,520 46,385
47,160 107.811 -0,500 -1,06%
21 nov 46,780 47,500 46,700
47,750 130.484 +0,980 +2,11%
22 nov 47,550 48,950 47,550
49,070 141.515 +1,450 +3,05%
25 nov 0,000 49,620 0,000
51,060 178.530 +0,670 +1,37%
26 nov 49,070 48,560 48,520
49,070 98.110 -1,060 -2,14%
27 nov 0,000 48,880 48,830
49,490 115.840 +0,320 +0,66%
29 nov 49,120 48,340 48,300
49,120 109.695 -0,540 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront