KVH Industries

OTC:KVHI.Q, US4827381017
+ KVH Industries op mijn watchlist
5,170 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,600 4,549
4,640 6.779 -0,040 -0,86%
04 nov 4,610 4,605 4,560
4,650 4.574 +0,005 +0,11%
05 nov 4,550 4,580 4,490
4,580 15.705 -0,025 -0,54%
06 nov 0,000 4,604 4,560
4,649 36.973 +0,024 +0,53%
07 nov 4,460 4,510 4,460
4,600 47.580 -0,094 -2,05%
08 nov 0,000 4,500 4,350
0,000 49.731 -0,010 -0,22%
11 nov 4,500 4,700 4,450
4,725 33.637 +0,200 +4,44%
12 nov 4,500 4,750 4,540
4,910 107.832 +0,050 +1,06%
13 nov 4,640 4,840 4,600
4,959 68.887 +0,090 +1,89%
14 nov 4,640 4,990 4,790
5,150 73.273 +0,150 +3,10%
15 nov 4,980 5,110 4,900
5,230 75.204 +0,120 +2,40%
18 nov 5,080 4,970 4,900
5,100 175.646 -0,140 -2,74%
19 nov 4,940 5,190 4,900
5,230 49.974 +0,220 +4,43%
20 nov 0,000 5,180 0,000
0,000 17.343 -0,010 -0,19%
21 nov 5,150 5,270 5,150
5,260 59.796 +0,090 +1,74%
22 nov 5,320 5,250 5,150
5,410 73.457 -0,020 -0,38%
25 nov 5,260 5,480 5,260
5,550 111.026 +0,230 +4,38%
26 nov 5,460 5,470 5,410
5,540 31.222 -0,010 -0,18%
27 nov 5,520 5,460 5,520
5,536 31.090 -0,010 -0,18%
29 nov 5,520 5,510 5,460
5,540 56.030 +0,050 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront