KVH Industries

OTC:KVHI.Q, US4827381017
+ KVH Industries op mijn watchlist
5,180 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,830 4,800 4,790
4,850 18.707 -0,040 -0,83%
02 okt 4,780 4,940 4,780
4,940 13.524 +0,140 +2,92%
03 okt 4,876 4,860 4,830
4,980 10.759 -0,080 -1,62%
04 okt 4,830 4,840 4,800
4,887 5.483 -0,020 -0,41%
07 okt 4,808 4,770 4,760
4,880 17.685 -0,070 -1,45%
08 okt 0,000 4,910 4,605
5,070 60.168 +0,140 +2,94%
09 okt 4,750 4,800 4,760
4,970 48.451 -0,110 -2,24%
10 okt 4,720 5,090 4,720
5,090 33.651 +0,290 +6,04%
11 okt 0,000 5,020 4,820
0,000 36.055 -0,070 -1,38%
14 okt 4,970 4,985 4,860
5,000 24.998 -0,035 -0,70%
15 okt 4,933 4,810 4,770
5,010 26.061 -0,175 -3,51%
16 okt 4,800 4,860 4,795
4,860 9.119 +0,050 +1,04%
17 okt 4,830 4,880 4,810
4,830 8.579 +0,020 +0,41%
18 okt 4,860 4,760 4,760
4,890 6.261 -0,120 -2,46%
21 okt 4,670 4,630 4,619
4,670 35.346 -0,130 -2,73%
22 okt 0,000 4,630 0,000
4,640 34.088 0,000 0,00%
23 okt 0,000 4,760 4,590
4,760 24.796 +0,130 +2,81%
24 okt 4,690 4,790 4,539
4,840 17.469 +0,030 +0,63%
25 okt 4,710 4,650 4,645
4,725 22.126 -0,140 -2,92%
28 okt 0,000 4,760 4,640
4,760 9.387 +0,110 +2,37%
29 okt 4,720 4,660 4,640
4,720 7.258 -0,100 -2,10%
30 okt 0,000 4,630 4,600
4,670 13.201 -0,030 -0,64%
31 okt 0,000 4,640 4,570
4,670 15.513 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront