KVH Industries

OTC:KVHI.Q, US4827381017
+ KVH Industries op mijn watchlist
5,020 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 4,530 4,400
4,530 77.165 +0,090 +2,03%
04 sep 4,480 4,680 4,480
4,710 98.221 +0,150 +3,31%
05 sep 0,000 4,655 4,600
4,680 55.643 -0,025 -0,53%
06 sep 4,710 4,540 4,540
4,710 26.428 -0,115 -2,47%
09 sep 0,000 4,660 0,000
4,670 47.857 +0,120 +2,64%
10 sep 4,620 4,460 4,460
4,620 23.301 -0,200 -4,29%
11 sep 0,000 4,442 4,420
0,000 22.973 -0,018 -0,40%
12 sep 4,465 4,520 4,460
4,520 58.048 +0,078 +1,76%
13 sep 0,000 4,690 0,000
4,690 27.016 +0,170 +3,76%
16 sep 4,590 4,670 4,630
4,710 38.870 -0,020 -0,43%
17 sep 4,700 4,590 4,570
4,700 15.338 -0,080 -1,71%
18 sep 4,600 4,580 4,521
4,690 30.632 -0,010 -0,22%
19 sep 0,000 4,660 0,000
4,670 22.053 +0,080 +1,75%
20 sep 4,670 4,640 4,640
4,690 61.974 -0,020 -0,43%
23 sep 0,000 4,690 4,615
4,700 22.416 +0,050 +1,08%
24 sep 0,000 4,660 4,610
0,000 15.895 -0,030 -0,64%
25 sep 0,000 4,630 4,580
4,670 18.073 -0,030 -0,64%
26 sep 4,700 4,710 4,640
4,750 60.056 +0,080 +1,73%
27 sep 4,690 4,750 4,628
4,750 18.439 +0,040 +0,85%
30 sep 0,000 4,840 4,663
4,880 110.647 +0,090 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront