Matrix Service Company

OTC:MTRX.Q, US5768531056
15,070 22:00
+0,890 (+6,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,210 13,600 13,000
13,630 186.687 +0,040 +0,29%
04 feb 13,580 14,125 13,580
14,165 153.552 +0,525 +3,86%
05 feb 14,140 14,040 13,880
14,300 313.315 -0,085 -0,60%
06 feb 12,010 14,140 11,800
14,230 670.785 +0,100 +0,71%
07 feb 14,150 14,180 12,750
14,393 233.181 +0,040 +0,28%
10 feb 14,280 15,070 14,280
15,380 355.841 +0,890 +6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront