Matrix Service Company

OTC:MTRX.Q, US5768531056
+ Matrix Service Company op mijn watchlist
12,520 21:00
-0,570 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,210 13,600 13,000
13,630 186.687 +0,040 +0,29%
04 feb 13,580 14,125 13,580
14,165 153.552 +0,525 +3,86%
05 feb 14,140 14,040 13,880
14,300 313.315 -0,085 -0,60%
06 feb 12,010 14,140 11,800
14,230 670.785 +0,100 +0,71%
07 feb 14,150 14,180 12,750
14,393 233.181 +0,040 +0,28%
10 feb 14,280 15,070 14,280
15,380 355.841 +0,890 +6,28%
11 feb 15,320 15,480 15,030
15,750 366.310 +0,410 +2,72%
12 feb 15,230 15,370 15,050
15,450 243.916 -0,110 -0,71%
13 feb 0,000 15,360 14,950
15,455 222.264 -0,010 -0,07%
14 feb 0,000 15,200 15,020
0,000 180.075 -0,160 -1,04%
18 feb 0,000 15,080 14,965
15,465 246.585 -0,120 -0,79%
19 feb 14,980 14,300 14,220
14,980 142.167 -0,780 -5,17%
20 feb 14,230 14,030 13,800
14,310 173.068 -0,270 -1,89%
21 feb 0,000 13,090 13,080
0,000 126.216 -0,940 -6,70%
24 feb 13,100 13,030 12,880
13,330 144.272 -0,060 -0,46%
25 feb 13,150 13,420 12,945
13,420 181.918 +0,390 +2,99%
26 feb 13,440 13,700 13,400
13,730 158.354 +0,280 +2,09%
27 feb 13,530 12,670 12,370
13,625 521.482 -1,030 -7,52%
28 feb 12,680 12,480 12,350
12,680 166.909 -0,190 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront