Matrix Service Company

OTC:MTRX.Q, US5768531056
12,520 21:00
-0,570 (-4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,540 12,060 11,890
12,680 262.487 -0,420 -3,37%
04 mrt 11,890 11,850 11,680
12,240 259.237 -0,210 -1,74%
05 mrt 11,860 12,060 11,650
12,070 202.479 +0,210 +1,77%
06 mrt 11,860 12,020 11,640
12,270 235.394 -0,040 -0,33%
07 mrt 11,980 11,780 11,630
12,110 199.061 -0,240 -2,00%
10 mrt 11,560 11,770 11,350
11,840 254.821 -0,010 -0,08%
11 mrt 11,800 12,260 11,530
12,290 362.796 +0,490 +4,16%
12 mrt 12,460 12,560 12,280
12,740 219.740 +0,300 +2,45%
13 mrt 12,550 12,220 12,010
12,790 209.755 -0,340 -2,71%
14 mrt 12,420 12,660 12,360
12,770 178.770 +0,440 +3,60%
17 mrt 12,680 12,940 12,500
13,050 165.810 +0,280 +2,21%
18 mrt 12,830 12,860 12,785
13,210 219.656 -0,080 -0,62%
19 mrt 12,830 13,460 12,660
13,580 177.772 +0,600 +4,67%
20 mrt 13,060 13,090 13,020
13,560 265.841 -0,370 -2,75%
21 mrt 12,900 12,520 12,410
12,900 711.599 -0,570 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront