Socket Mobile

OTC:SCKT.Q, US83368E2000
1,200 20:59
+0,050 (+4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,270 1,220 1,220
1,270 5.157 -0,030 -2,40%
04 mrt 1,159 1,160 1,150
1,200 11.771 -0,060 -4,92%
05 mrt 1,150 1,190 1,140
1,210 13.201 +0,030 +2,59%
06 mrt 1,160 1,140 1,140
1,202 2.058 -0,050 -4,20%
07 mrt 1,120 1,113 1,110
1,120 4.341 -0,027 -2,37%
10 mrt 1,110 1,120 1,110
1,119 6.226 +0,007 +0,63%
11 mrt 1,140 1,130 1,105
1,140 7.383 +0,010 +0,89%
12 mrt 1,115 1,130 1,101
1,140 15.231 0,000 0,00%
13 mrt 1,150 1,140 1,120
1,150 18.006 +0,010 +0,88%
14 mrt 1,137 1,110 1,110
1,167 49.367 -0,030 -2,63%
17 mrt 1,130 1,150 1,130
1,163 8.645 +0,040 +3,60%
18 mrt 1,110 1,150 1,110
1,157 7.859 0,000 0,00%
19 mrt 1,130 1,150 1,130
1,176 2.089 0,000 0,00%
20 mrt 1,170 1,150 1,150
1,180 824 0,000 0,00%
21 mrt 1,170 1,200 1,150
1,230 14.947 +0,050 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront