Socket Mobile

OTC:SCKT.Q, US83368E2000
+ Socket Mobile op mijn watchlist
1,140 20:59
-0,010 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,440 0,000
1,455 8.611 -0,010 -0,70%
04 feb 1,430 1,445 1,430
1,490 13.046 +0,005 +0,35%
05 feb 1,360 1,420 1,250
1,490 38.773 -0,025 -1,73%
06 feb 0,000 1,420 1,380
1,500 30.903 0,000 0,00%
07 feb 1,450 1,420 1,400
1,450 7.342 0,000 0,00%
10 feb 0,000 1,410 1,330
1,410 23.984 -0,010 -0,70%
11 feb 1,380 1,320 1,280
1,500 20.762 -0,090 -6,38%
12 feb 1,300 1,330 1,300
1,400 20.608 +0,010 +0,76%
13 feb 1,360 1,310 1,261
1,369 10.451 -0,020 -1,50%
14 feb 1,350 1,290 1,280
1,350 7.545 -0,020 -1,53%
18 feb 0,000 1,290 1,262
1,352 9.615 0,000 0,00%
19 feb 0,000 1,270 1,200
1,315 29.913 -0,020 -1,55%
20 feb 1,200 1,220 1,200
1,265 4.942 -0,050 -3,94%
21 feb 1,200 1,230 1,230
1,300 25.875 +0,010 +0,82%
24 feb 1,290 1,260 1,195
1,330 25.967 +0,030 +2,44%
25 feb 1,260 1,220 1,200
1,260 18.058 -0,040 -3,17%
26 feb 1,180 1,200 1,180
1,220 10.762 -0,020 -1,64%
27 feb 1,190 1,120 1,100
1,200 33.337 -0,080 -6,67%
28 feb 1,130 1,250 1,120
1,250 29.682 +0,130 +11,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront