Socket Mobile

OTC:SCKT.Q, US83368E2000
+ Socket Mobile op mijn watchlist
1,130 21:00
-0,025 (-2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,290 1,320 1,290
1,370 24.282 -0,010 -0,75%
03 jan 1,400 1,340 1,300
1,400 35.287 +0,020 +1,52%
06 jan 1,420 1,500 1,330
1,500 66.744 +0,160 +11,94%
07 jan 1,500 1,530 1,470
1,539 19.164 +0,030 +2,00%
08 jan 1,540 1,520 1,500
1,540 9.830 -0,010 -0,65%
10 jan 1,370 1,390 1,370
1,510 7.562 -0,130 -8,55%
13 jan 0,000 1,500 1,380
1,510 11.223 +0,110 +7,91%
14 jan 0,000 1,470 1,450
0,000 15.326 -0,030 -2,00%
15 jan 1,460 1,486 1,430
1,500 10.748 +0,016 +1,10%
16 jan 1,470 1,510 1,465
1,470 2.215 +0,024 +1,61%
17 jan 0,000 1,491 1,490
0,000 13.609 -0,019 -1,23%
21 jan 0,000 1,590 1,511
1,720 121.977 +0,099 +6,61%
22 jan 1,630 1,580 1,560
1,630 49.831 -0,010 -0,63%
23 jan 1,570 1,590 1,570
1,620 6.498 +0,010 +0,63%
24 jan 1,590 1,615 1,590
1,615 8.673 +0,025 +1,57%
27 jan 1,530 1,505 1,470
1,550 15.089 -0,110 -6,81%
28 jan 1,490 1,460 1,450
1,490 11.555 -0,045 -2,99%
29 jan 1,602 1,430 1,410
1,602 18.627 -0,030 -2,05%
30 jan 0,000 1,450 1,410
1,450 13.529 +0,020 +1,40%
31 jan 1,400 1,450 1,374
1,505 25.408 +0,000 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront