Norwood Financial Corp

OTC:NWFL.Q, US6695491075
+ Norwood Financial Corp op mijn watchlist
24,560 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,660 26,550 26,400
27,660 9.028 -0,655 -2,41%
03 jan 0,000 26,365 26,318
26,730 6.432 -0,185 -0,70%
06 jan 26,350 26,000 25,860
26,970 8.381 -0,365 -1,38%
07 jan 0,000 25,990 25,369
26,150 10.559 -0,010 -0,04%
08 jan 26,350 26,340 26,110
26,890 9.353 +0,350 +1,35%
10 jan 0,000 25,420 25,000
0,000 16.763 -0,920 -3,49%
13 jan 0,000 26,200 0,000
26,230 7.584 +0,780 +3,07%
14 jan 26,260 26,400 26,010
27,220 12.594 +0,200 +0,76%
15 jan 0,000 26,730 0,000
0,000 10.612 +0,330 +1,25%
16 jan 0,000 25,960 25,960
0,000 7.341 -0,770 -2,88%
17 jan 0,000 26,250 25,750
26,250 8.525 +0,290 +1,12%
21 jan 26,270 26,440 26,270
27,040 8.310 +0,190 +0,72%
22 jan 0,000 26,000 25,591
26,440 13.933 -0,440 -1,66%
23 jan 26,050 26,270 26,050
26,370 5.951 +0,270 +1,04%
24 jan 26,200 26,010 26,010
26,630 6.202 -0,260 -0,99%
27 jan 25,910 26,140 25,680
26,320 23.409 +0,130 +0,50%
28 jan 26,000 26,130 26,000
26,280 6.547 -0,010 -0,04%
29 jan 25,830 25,820 25,670
25,830 4.426 -0,310 -1,19%
30 jan 26,100 26,060 25,770
26,150 9.563 +0,240 +0,93%
31 jan 25,700 26,620 25,700
26,620 34.802 +0,560 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront