Norwood Financial Corp

OTC:NWFL.Q, US6695491075
+ Norwood Financial Corp op mijn watchlist
24,320 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,770 30,550 30,435
31,000 7.122 -0,350 -1,13%
03 dec 30,200 30,050 30,050
30,200 4.211 -0,500 -1,64%
04 dec 30,092 30,250 29,910
30,350 9.994 +0,200 +0,67%
05 dec 30,065 30,310 29,900
30,370 10.471 +0,060 +0,20%
06 dec 30,340 30,280 30,000
30,340 7.324 -0,030 -0,10%
09 dec 30,560 30,720 30,360
30,750 6.380 +0,440 +1,45%
10 dec 0,000 30,580 30,490
30,970 12.188 -0,140 -0,46%
11 dec 0,000 30,500 30,118
31,040 14.422 -0,080 -0,26%
12 dec 30,001 30,200 30,001
30,340 17.138 -0,300 -0,98%
13 dec 30,380 30,450 30,199
30,490 4.838 +0,250 +0,83%
16 dec 30,580 30,610 30,500
30,630 6.699 +0,160 +0,53%
17 dec 30,270 30,680 30,270
30,680 12.056 +0,070 +0,23%
18 dec 26,870 26,100 25,710
27,250 164.636 -4,580 -14,93%
19 dec 0,000 25,180 25,150
26,625 27.031 -0,920 -3,52%
20 dec 0,000 27,600 0,000
27,740 90.481 +2,420 +9,61%
23 dec 0,000 27,360 26,975
0,000 23.341 -0,240 -0,87%
24 dec 27,680 27,250 26,980
27,680 3.808 -0,110 -0,40%
26 dec 27,380 26,770 26,582
27,550 8.311 -0,480 -1,76%
27 dec 26,410 26,750 26,050
27,230 14.544 -0,020 -0,07%
30 dec 26,460 26,860 26,460
27,050 7.540 +0,110 +0,41%
31 dec 26,920 27,205 26,795
27,300 11.198 +0,345 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront