Norwood Financial Corp

OTC:NWFL.Q, US6695491075
+ Norwood Financial Corp op mijn watchlist
22,310 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,750 29,670 29,085
29,970 18.040 +0,320 +1,09%
04 nov 0,000 29,170 29,170
29,730 3.760 -0,500 -1,69%
05 nov 29,050 30,280 29,050
30,290 13.891 +1,110 +3,81%
06 nov 30,010 32,490 30,010
34,210 42.621 +2,210 +7,30%
07 nov 0,000 31,360 31,310
32,300 10.643 -1,130 -3,48%
08 nov 0,000 31,820 31,110
31,820 7.791 +0,460 +1,47%
11 nov 31,740 32,050 31,625
32,200 7.208 +0,230 +0,72%
12 nov 32,170 31,630 31,490
32,500 7.784 -0,420 -1,31%
13 nov 32,100 31,335 31,130
32,100 8.299 -0,295 -0,93%
14 nov 31,130 31,130 31,130
31,300 9.539 -0,205 -0,65%
15 nov 0,000 30,840 30,535
0,000 7.364 -0,290 -0,93%
18 nov 30,590 30,600 30,216
30,700 5.598 -0,240 -0,78%
19 nov 0,000 29,900 0,000
30,520 5.452 -0,700 -2,29%
20 nov 29,490 29,230 29,230
29,650 4.565 -0,670 -2,24%
21 nov 29,300 29,890 29,300
29,890 6.815 +0,660 +2,26%
22 nov 29,550 30,510 29,550
30,510 7.548 +0,620 +2,07%
25 nov 0,000 31,290 0,000
31,840 10.071 +0,780 +2,56%
26 nov 30,153 30,350 30,153
31,160 7.448 -0,940 -3,00%
27 nov 30,840 30,870 30,610
30,870 4.472 +0,520 +1,71%
29 nov 30,210 30,900 30,090
30,900 4.647 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront