Golden Entertainment

OTC:GDEN.Q, US3810131017
+ Golden Entertainment op mijn watchlist
24,960 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,780 31,120 31,030
31,955 139.607 -0,480 -1,52%
03 jan 0,000 31,400 30,760
31,560 133.505 +0,280 +0,90%
06 jan 31,650 31,890 31,500
32,310 151.544 +0,490 +1,56%
07 jan 32,000 31,270 31,110
32,300 125.982 -0,620 -1,94%
08 jan 31,110 31,310 30,870
31,380 115.836 +0,040 +0,13%
10 jan 0,000 31,150 30,390
31,195 184.135 -0,160 -0,51%
13 jan 0,000 31,415 30,800
31,580 131.234 +0,265 +0,85%
14 jan 31,520 31,810 31,310
31,840 123.944 +0,395 +1,26%
15 jan 32,560 32,220 31,970
32,810 122.983 +0,410 +1,29%
16 jan 0,000 31,970 31,490
32,200 237.820 -0,250 -0,78%
17 jan 0,000 32,230 31,970
0,000 136.923 +0,260 +0,81%
21 jan 0,000 33,270 32,500
33,350 138.680 +1,040 +3,23%
22 jan 33,320 33,110 33,100
33,520 128.132 -0,160 -0,48%
23 jan 0,000 32,740 32,510
33,130 129.520 -0,370 -1,12%
24 jan 32,750 33,030 32,490
33,110 120.614 +0,290 +0,89%
27 jan 0,000 33,180 0,000
33,410 134.658 +0,150 +0,45%
28 jan 0,000 33,190 0,000
33,550 77.081 +0,010 +0,03%
29 jan 0,000 33,350 33,010
33,490 114.275 +0,160 +0,48%
30 jan 0,000 33,030 32,870
33,900 149.069 -0,320 -0,96%
31 jan 32,990 32,740 32,400
33,040 122.348 -0,290 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront