Golden Entertainment

OTC:GDEN.Q, US3810131017
+ Golden Entertainment op mijn watchlist
25,550 22:00
-1,070 (-4,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,860 33,950 33,350
34,183 225.198 +0,210 +0,62%
03 dec 33,840 33,390 32,790
33,840 236.029 -0,560 -1,65%
04 dec 0,000 33,730 33,390
34,160 256.081 +0,340 +1,02%
05 dec 0,000 33,480 33,420
34,300 261.798 -0,250 -0,74%
06 dec 0,000 33,460 33,406
34,230 141.266 -0,020 -0,06%
09 dec 33,460 33,090 32,880
33,930 172.906 -0,370 -1,11%
10 dec 33,090 33,400 32,620
33,640 218.014 +0,310 +0,94%
11 dec 33,800 33,620 33,460
34,200 413.076 +0,220 +0,66%
12 dec 0,000 32,980 32,980
34,130 286.639 -0,640 -1,90%
13 dec 33,130 33,185 32,620
33,130 152.060 +0,205 +0,62%
16 dec 33,390 33,360 32,950
33,540 276.055 +0,175 +0,53%
17 dec 33,080 33,060 32,925
33,585 200.666 -0,300 -0,90%
18 dec 0,000 31,080 30,975
33,510 230.580 -1,980 -5,99%
19 dec 31,180 31,070 30,555
31,520 260.005 -0,010 -0,03%
20 dec 0,000 31,160 30,410
31,550 1.081.751 +0,090 +0,29%
23 dec 0,000 31,110 30,800
31,240 234.043 -0,050 -0,16%
24 dec 31,250 31,210 30,975
31,250 49.827 +0,100 +0,32%
26 dec 31,070 31,750 30,850
31,880 119.857 +0,540 +1,73%
27 dec 31,500 31,390 31,000
31,935 153.486 -0,360 -1,13%
30 dec 0,000 31,200 30,510
31,280 170.479 -0,190 -0,61%
31 dec 31,420 31,600 31,130
31,880 147.578 +0,400 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront