Rave Restaurant Group

OTC:RAVE.Q, US7541981095
+ Rave Restaurant Group op mijn watchlist
2,750 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 2,410
2,520 53.923 -0,130 -5,14%
04 feb 0,000 2,465 2,465
2,520 10.605 +0,065 +2,71%
05 feb 2,522 2,460 2,457
2,522 5.014 -0,005 -0,20%
06 feb 0,000 2,310 2,310
0,000 21.321 -0,150 -6,10%
07 feb 0,000 2,350 0,000
2,500 19.176 +0,040 +1,73%
10 feb 2,400 2,380 2,350
2,482 8.808 +0,030 +1,28%
11 feb 2,376 2,480 2,333
2,500 22.405 +0,100 +4,20%
12 feb 0,000 2,480 0,000
2,537 13.480 0,000 0,00%
13 feb 2,379 2,400 2,367
2,513 7.363 -0,080 -3,23%
14 feb 0,000 2,550 2,400
2,550 11.067 +0,150 +6,25%
18 feb 2,550 2,530 2,510
2,600 13.532 -0,020 -0,78%
19 feb 0,000 2,610 2,472
2,620 50.888 +0,080 +3,16%
20 feb 2,650 2,610 2,556
2,679 13.901 0,000 0,00%
21 feb 2,600 2,590 2,569
2,660 510.911 -0,020 -0,77%
24 feb 2,610 2,890 2,555
2,960 172.802 +0,300 +11,58%
25 feb 2,870 2,850 2,820
2,980 47.205 -0,040 -1,38%
26 feb 2,860 2,820 2,720
2,983 43.035 -0,030 -1,05%
27 feb 2,790 2,790 2,710
2,860 10.309 -0,030 -1,06%
28 feb 2,860 3,210 2,790
3,250 90.080 +0,420 +15,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront