Rave Restaurant Group

OTC:RAVE.Q, US7541981095
+ Rave Restaurant Group op mijn watchlist
2,770 21:00
-0,010 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,620 2,650 2,620
2,680 9.151 +0,070 +2,71%
03 jan 0,000 2,700 2,624
2,700 10.903 +0,050 +1,89%
06 jan 2,710 2,720 2,665
2,730 22.880 +0,020 +0,74%
07 jan 0,000 2,645 2,565
2,690 5.487 -0,075 -2,76%
08 jan 0,000 2,587 2,450
0,000 54.118 -0,058 -2,19%
10 jan 2,530 2,470 2,470
2,530 17.159 -0,117 -4,52%
13 jan 0,000 2,500 2,420
2,550 17.263 +0,030 +1,21%
14 jan 0,000 2,560 0,000
2,680 10.104 +0,060 +2,40%
15 jan 2,590 2,630 2,460
2,700 7.081 +0,070 +2,73%
16 jan 0,000 2,610 2,610
2,680 3.393 -0,020 -0,76%
17 jan 2,660 2,620 2,610
2,680 8.399 +0,010 +0,38%
21 jan 2,600 2,650 2,600
2,670 7.313 +0,030 +1,15%
22 jan 2,630 2,640 2,630
2,700 6.009 -0,010 -0,38%
23 jan 0,000 2,680 0,000
2,695 14.883 +0,040 +1,52%
24 jan 2,690 2,590 2,565
2,690 24.966 -0,090 -3,36%
27 jan 2,620 2,570 2,500
2,640 4.249 -0,020 -0,77%
28 jan 2,550 2,550 2,490
2,600 25.816 -0,020 -0,78%
29 jan 2,600 2,520 2,497
2,600 38.373 -0,030 -1,18%
30 jan 2,600 2,518 2,466
2,580 15.059 -0,002 -0,06%
31 jan 2,557 2,530 2,420
2,580 62.462 +0,012 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront