STAAR Surgical Company

OTC:STAA.Q, US8523123052
+ STAAR Surgical Company op mijn watchlist
17,770 21:00
+0,050 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 16,470 16,305
17,710 1.350.529 -1,030 -5,89%
04 mrt 0,000 17,720 16,200
18,430 1.484.430 +1,250 +7,59%
05 mrt 17,550 18,170 17,371
18,220 793.701 +0,450 +2,54%
06 mrt 17,960 17,920 17,630
18,360 660.375 -0,250 -1,38%
07 mrt 18,200 18,360 18,055
19,570 1.299.501 +0,440 +2,46%
10 mrt 18,260 19,660 18,180
20,510 2.048.837 +1,300 +7,08%
11 mrt 19,790 18,330 17,910
19,790 1.252.882 -1,330 -6,77%
12 mrt 18,290 18,000 17,700
18,430 846.595 -0,330 -1,80%
13 mrt 17,960 17,410 17,120
18,070 488.294 -0,590 -3,28%
14 mrt 17,700 17,070 16,950
17,980 1.131.182 -0,340 -1,95%
17 mrt 17,050 17,615 17,050
17,970 784.031 +0,545 +3,19%
18 mrt 16,450 18,280 16,450
18,370 1.475.272 +0,665 +3,78%
19 mrt 18,230 18,250 17,949
18,610 951.358 -0,030 -0,16%
20 mrt 18,140 17,920 17,530
18,370 1.073.972 -0,330 -1,81%
21 mrt 18,080 17,710 17,600
18,210 1.641.818 -0,210 -1,17%
24 mrt 17,850 17,770 17,590
18,030 880.163 +0,060 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront