STAAR Surgical Company

OTC:STAA.Q, US8523123052
+ STAAR Surgical Company op mijn watchlist
17,570 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,720 23,380 23,350
23,800 386.814 -0,838 -3,46%
04 feb 23,400 23,220 23,110
23,710 353.268 -0,160 -0,68%
05 feb 23,280 23,630 23,205
23,700 338.173 +0,410 +1,77%
06 feb 0,000 22,830 22,630
0,000 388.082 -0,800 -3,39%
07 feb 0,000 21,950 21,680
23,632 560.843 -0,880 -3,85%
10 feb 0,000 22,610 22,140
22,750 585.387 +0,660 +3,01%
11 feb 0,000 21,880 21,830
22,610 683.679 -0,730 -3,23%
12 feb 14,500 16,480 13,500
16,630 8.285.890 -5,400 -24,68%
13 feb 0,000 15,960 15,550
16,613 2.441.875 -0,520 -3,16%
14 feb 0,000 15,350 15,220
16,445 1.366.885 -0,610 -3,82%
18 feb 15,660 16,630 15,200
17,220 2.326.315 +1,280 +8,34%
19 feb 16,230 17,770 16,230
18,380 1.550.257 +1,140 +6,86%
20 feb 0,000 16,850 16,780
18,110 1.548.573 -0,920 -5,18%
21 feb 17,140 16,870 16,750
17,350 1.192.079 +0,020 +0,12%
24 feb 16,850 16,230 16,210
16,850 907.425 -0,640 -3,79%
25 feb 16,210 16,600 15,930
16,730 792.013 +0,370 +2,28%
26 feb 16,720 17,090 16,455
17,820 1.141.930 +0,490 +2,95%
27 feb 16,620 17,690 16,000
17,840 2.359.822 +0,600 +3,51%
28 feb 17,470 17,500 16,940
18,290 1.708.654 -0,190 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront