STAAR Surgical Company

OTC:STAA.Q, US8523123052
+ STAAR Surgical Company op mijn watchlist
17,790 21:00
+0,220 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,100 24,060
25,290 468.037 -0,190 -0,78%
03 jan 24,180 24,540 23,700
24,860 564.013 +0,440 +1,83%
06 jan 0,000 23,330 22,400
25,360 1.095.666 -1,210 -4,93%
07 jan 23,300 23,880 23,025
24,460 802.267 +0,550 +2,36%
08 jan 0,000 23,120 22,420
23,820 1.038.784 -0,760 -3,18%
10 jan 0,000 23,000 22,200
23,170 737.058 -0,120 -0,52%
13 jan 22,700 22,480 21,640
22,700 889.654 -0,520 -2,26%
14 jan 0,000 21,650 21,130
0,000 651.957 -0,830 -3,69%
15 jan 22,230 21,710 21,670
22,780 547.141 +0,060 +0,28%
16 jan 0,000 21,850 21,505
22,000 531.485 +0,140 +0,64%
17 jan 22,490 22,290 22,135
22,620 490.913 +0,440 +2,01%
21 jan 0,000 23,010 22,560
23,580 651.733 +0,720 +3,23%
22 jan 22,740 23,080 22,490
23,940 585.844 +0,070 +0,30%
23 jan 22,790 23,950 22,650
24,020 413.763 +0,870 +3,77%
24 jan 0,000 24,450 23,820
25,160 1.286.820 +0,500 +2,09%
27 jan 24,630 24,590 24,240
25,370 980.540 +0,140 +0,57%
28 jan 24,500 24,990 24,500
25,380 843.275 +0,400 +1,63%
29 jan 0,000 24,190 24,150
25,160 427.581 -0,800 -3,20%
30 jan 0,000 23,970 23,650
24,460 519.604 -0,220 -0,91%
31 jan 23,560 24,218 23,560
24,500 565.391 +0,248 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront