West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
19,690 22:00
+0,100 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,730 21,380 21,210
21,730 23.161 -0,270 -1,25%
03 jan 21,170 21,650 21,170
21,660 18.947 +0,270 +1,26%
06 jan 0,000 21,350 21,170
0,000 22.767 -0,300 -1,39%
07 jan 21,320 20,930 20,767
21,320 29.148 -0,420 -1,97%
08 jan 0,000 20,970 20,420
21,000 19.864 +0,040 +0,19%
10 jan 0,000 20,000 19,710
0,000 32.916 -0,970 -4,63%
13 jan 19,750 20,490 19,750
20,600 25.830 +0,490 +2,45%
14 jan 0,000 20,880 20,480
20,965 19.804 +0,390 +1,90%
15 jan 21,400 21,430 21,180
21,580 24.347 +0,550 +2,63%
16 jan 0,000 21,080 20,900
21,485 28.946 -0,350 -1,63%
17 jan 21,205 21,340 20,935
21,510 21.882 +0,260 +1,23%
21 jan 0,000 21,400 0,000
21,735 23.732 +0,060 +0,28%
22 jan 0,000 21,280 20,920
21,555 26.898 -0,120 -0,56%
23 jan 0,000 21,230 20,600
21,290 24.815 -0,050 -0,23%
24 jan 0,000 21,460 21,040
21,680 27.458 +0,230 +1,08%
27 jan 21,500 21,910 21,500
22,255 65.264 +0,450 +2,10%
28 jan 21,840 22,050 21,770
22,200 58.009 +0,140 +0,64%
29 jan 21,910 22,100 21,690
22,440 36.885 +0,050 +0,23%
30 jan 22,340 22,200 22,200
22,425 19.701 +0,100 +0,45%
31 jan 22,110 21,930 21,900
22,470 64.473 -0,270 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront