West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
18,340 22:00
-1,350 (-6,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,550 23,840 23,510
24,230 24.772 -0,030 -0,13%
03 dec 23,810 23,330 23,270
23,810 23.190 -0,510 -2,14%
04 dec 0,000 23,830 0,000
23,830 24.753 +0,500 +2,14%
05 dec 23,720 23,620 23,530
23,950 19.932 -0,210 -0,88%
06 dec 23,805 23,690 23,350
23,805 17.525 +0,070 +0,30%
09 dec 23,650 23,320 23,060
23,863 22.426 -0,370 -1,56%
10 dec 23,250 23,650 23,250
23,950 25.389 +0,330 +1,42%
11 dec 0,000 23,940 23,820
24,160 37.152 +0,290 +1,23%
12 dec 23,840 23,590 23,340
23,840 18.409 -0,350 -1,46%
13 dec 23,540 23,400 23,230
23,540 8.074 -0,190 -0,81%
16 dec 23,510 23,630 23,510
23,770 13.971 +0,230 +0,98%
17 dec 0,000 23,390 23,250
23,645 25.822 -0,240 -1,02%
18 dec 23,220 22,070 21,880
23,610 47.402 -1,320 -5,64%
19 dec 22,450 21,740 21,650
23,140 29.632 -0,330 -1,50%
20 dec 0,000 22,110 0,000
22,490 102.712 +0,370 +1,70%
23 dec 0,000 21,940 21,950
0,000 15.746 -0,170 -0,77%
24 dec 22,280 22,010 21,750
22,280 8.583 +0,070 +0,32%
26 dec 21,750 22,130 21,730
22,135 13.651 +0,120 +0,55%
27 dec 0,000 21,800 0,000
0,000 36.121 -0,330 -1,49%
30 dec 21,550 21,690 21,405
21,900 15.864 -0,110 -0,50%
31 dec 21,800 21,650 21,580
21,870 26.297 -0,040 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront