West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
18,890 21:59
+0,270 (+1,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 19,500 19,370
19,820 32.657 -0,450 -2,26%
04 sep 0,000 19,290 19,220
19,550 15.928 -0,210 -1,08%
05 sep 0,000 18,980 18,980
0,000 12.640 -0,310 -1,61%
06 sep 19,150 18,900 18,750
19,150 12.009 -0,080 -0,42%
09 sep 0,000 18,610 18,500
0,000 11.487 -0,290 -1,53%
10 sep 0,000 18,860 18,370
18,860 28.804 +0,250 +1,34%
11 sep 18,400 18,550 18,210
18,660 26.180 -0,310 -1,64%
12 sep 0,000 18,720 0,000
18,740 8.274 +0,170 +0,92%
13 sep 18,980 19,320 18,980
19,490 25.942 +0,600 +3,21%
16 sep 0,000 19,520 18,450
19,630 21.518 +0,200 +1,04%
17 sep 19,530 19,190 19,170
20,050 42.931 -0,330 -1,69%
18 sep 19,110 19,660 19,065
19,890 27.862 +0,470 +2,45%
19 sep 19,110 20,070 19,640
20,120 35.684 +0,410 +2,09%
20 sep 19,710 19,680 19,710
20,005 105.529 -0,390 -1,94%
23 sep 19,720 19,320 19,300
19,720 16.099 -0,360 -1,83%
24 sep 19,340 18,980 18,810
19,340 40.228 -0,340 -1,76%
25 sep 0,000 18,680 18,600
19,070 23.526 -0,300 -1,58%
26 sep 18,910 18,780 18,660
18,940 36.814 +0,100 +0,54%
27 sep 19,060 19,020 18,920
19,170 15.985 +0,240 +1,28%
30 sep 19,080 19,045 18,810
19,140 13.109 +0,025 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront