West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
18,890 21:59
+0,270 (+1,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,760 18,230 18,190
18,760 31.951 -0,815 -4,28%
02 okt 18,360 18,300 18,020
18,480 25.249 +0,070 +0,38%
03 okt 0,000 18,150 18,070
18,280 13.497 -0,150 -0,82%
04 okt 18,460 18,490 18,413
18,460 17.371 +0,340 +1,87%
07 okt 0,000 18,520 18,250
18,810 8.988 +0,030 +0,16%
08 okt 18,680 18,390 18,390
18,680 6.616 -0,130 -0,70%
09 okt 0,000 18,640 0,000
18,670 21.309 +0,250 +1,36%
10 okt 0,000 18,463 18,290
18,570 16.008 -0,177 -0,95%
11 okt 19,000 19,380 19,000
19,380 15.690 +0,917 +4,97%
14 okt 0,000 19,240 0,000
19,425 5.924 -0,140 -0,72%
15 okt 19,470 19,470 19,450
19,760 15.832 +0,230 +1,20%
16 okt 0,000 20,220 19,695
20,300 27.666 +0,750 +3,85%
17 okt 20,280 20,570 20,050
20,580 16.708 +0,350 +1,73%
18 okt 0,000 20,180 20,040
0,000 21.017 -0,390 -1,90%
21 okt 19,711 20,490 19,630
20,580 52.300 +0,310 +1,54%
22 okt 0,000 20,080 19,960
20,700 8.548 -0,410 -2,00%
23 okt 19,850 20,580 19,850
20,580 15.584 +0,500 +2,49%
24 okt 0,000 20,680 20,629
21,210 50.744 +0,100 +0,49%
25 okt 20,960 20,820 20,600
21,660 37.165 +0,140 +0,68%
28 okt 21,140 22,120 21,140
22,120 57.976 +1,300 +6,24%
29 okt 0,000 22,420 21,810
22,480 21.642 +0,300 +1,36%
30 okt 0,000 22,210 22,210
22,490 17.703 -0,210 -0,94%
31 okt 22,370 21,570 21,570
22,370 21.119 -0,640 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront