SpartanNash Company

OTC:SPTN.Q, US8472151005
+ SpartanNash Company op mijn watchlist
20,270 22:00
+0,240 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,900 18,220 17,900
18,270 223.806 -0,010 -0,05%
04 feb 18,120 18,690 17,920
18,730 301.254 +0,470 +2,58%
05 feb 18,670 18,770 18,430
18,770 249.490 +0,080 +0,43%
06 feb 18,860 18,830 18,710
18,940 209.664 +0,060 +0,32%
07 feb 0,000 18,360 18,320
18,820 187.361 -0,470 -2,50%
10 feb 0,000 18,510 18,270
18,575 218.118 +0,150 +0,82%
11 feb 18,390 18,830 18,390
18,925 295.595 +0,320 +1,73%
12 feb 0,000 20,980 19,070
21,220 599.966 +2,150 +11,42%
13 feb 21,000 20,800 20,370
21,230 484.269 -0,180 -0,86%
14 feb 20,800 20,330 20,270
20,850 397.477 -0,470 -2,26%
18 feb 0,000 19,760 19,720
20,290 298.854 -0,570 -2,80%
19 feb 0,000 19,270 18,780
19,605 394.100 -0,490 -2,48%
20 feb 0,000 19,470 19,140
19,550 323.850 +0,200 +1,04%
21 feb 19,530 19,680 19,340
19,680 388.266 +0,210 +1,08%
24 feb 19,750 19,700 19,600
20,041 255.930 +0,020 +0,10%
25 feb 19,810 20,230 19,770
20,240 289.306 +0,530 +2,69%
26 feb 20,030 19,940 19,790
20,060 196.047 -0,290 -1,43%
27 feb 19,790 19,900 19,660
19,965 191.639 -0,040 -0,20%
28 feb 20,000 20,190 19,860
20,220 268.166 +0,290 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront