SpartanNash Company

OTC:SPTN.Q, US8472151005
+ SpartanNash Company op mijn watchlist
20,570 22:00
-0,010 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,210 18,110
18,650 201.126 -0,110 -0,60%
03 jan 18,180 18,180 18,010
18,370 213.843 -0,030 -0,16%
06 jan 0,000 18,010 17,930
0,000 321.085 -0,170 -0,94%
07 jan 0,000 18,020 17,800
18,110 433.739 +0,010 +0,06%
08 jan 0,000 18,050 17,760
18,180 354.486 +0,030 +0,17%
10 jan 0,000 17,430 17,430
18,060 338.270 -0,620 -3,43%
13 jan 17,500 17,490 17,295
17,590 239.632 +0,060 +0,34%
14 jan 0,000 17,840 17,540
17,870 240.602 +0,350 +2,00%
15 jan 0,000 18,150 17,820
18,280 239.515 +0,310 +1,74%
16 jan 0,000 18,210 17,960
18,310 223.720 +0,060 +0,33%
17 jan 0,000 18,010 17,990
0,000 190.955 -0,200 -1,10%
21 jan 0,000 18,250 0,000
18,380 203.482 +0,240 +1,33%
22 jan 0,000 17,770 17,700
18,130 237.430 -0,480 -2,63%
23 jan 0,000 17,840 17,675
17,960 239.122 +0,070 +0,39%
24 jan 17,740 17,920 17,740
18,060 197.679 +0,080 +0,45%
27 jan 0,000 18,300 0,000
18,580 220.158 +0,380 +2,12%
28 jan 18,210 18,180 18,150
18,485 222.808 -0,120 -0,66%
29 jan 0,000 18,460 18,150
18,470 207.190 +0,280 +1,54%
30 jan 18,500 18,450 18,320
18,500 157.192 -0,010 -0,05%
31 jan 18,340 18,230 18,120
18,445 219.006 -0,220 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront