SpartanNash Company

OTC:SPTN.Q, US8472151005
+ SpartanNash Company op mijn watchlist
19,490 22:00
-0,680 (-3,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,130 18,770
19,170 251.955 +0,150 +0,79%
03 dec 19,030 19,090 18,915
19,180 269.241 -0,040 -0,21%
04 dec 0,000 19,180 18,950
19,280 190.857 +0,090 +0,47%
05 dec 0,000 19,140 18,993
19,300 180.374 -0,040 -0,21%
06 dec 0,000 18,630 18,610
0,000 194.774 -0,510 -2,66%
09 dec 0,000 19,010 18,474
19,205 257.175 +0,380 +2,04%
10 dec 0,000 19,590 18,970
19,805 211.254 +0,580 +3,05%
11 dec 0,000 19,470 19,425
19,860 300.106 -0,120 -0,61%
12 dec 0,000 19,680 19,280
19,720 215.372 +0,210 +1,08%
13 dec 19,500 19,620 19,190
19,630 206.580 -0,060 -0,30%
16 dec 0,000 19,440 19,325
19,670 292.062 -0,180 -0,92%
17 dec 0,000 19,410 19,330
19,700 315.236 -0,030 -0,15%
18 dec 0,000 19,350 19,280
19,640 303.464 -0,060 -0,31%
19 dec 19,330 19,400 19,330
19,740 284.985 +0,050 +0,26%
20 dec 0,000 19,420 19,250
19,625 1.188.379 +0,020 +0,10%
23 dec 19,330 18,350 18,306
19,330 481.842 -1,070 -5,51%
24 dec 18,350 18,520 18,180
18,606 130.157 +0,170 +0,93%
26 dec 18,520 18,440 18,200
18,580 483.877 -0,080 -0,43%
27 dec 18,250 18,210 18,170
18,670 226.492 -0,230 -1,25%
30 dec 18,230 18,030 17,960
18,420 249.137 -0,180 -0,99%
31 dec 18,030 18,320 17,980
18,600 292.078 +0,290 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront