Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
31,415 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,770 26,030 25,900
26,800 2.342.963 -0,360 -1,36%
04 mrt 25,500 26,380 25,320
26,800 2.370.869 +0,350 +1,34%
05 mrt 26,330 27,819 26,280
27,920 2.769.297 +1,439 +5,45%
06 mrt 27,450 26,860 26,365
27,850 2.290.257 -0,959 -3,45%
07 mrt 0,000 27,290 26,050
27,440 1.884.324 +0,430 +1,60%
10 mrt 27,670 29,190 27,400
30,050 7.219.409 +1,900 +6,96%
11 mrt 29,120 29,030 28,490
29,980 4.216.901 -0,160 -0,55%
12 mrt 0,000 29,600 29,130
30,005 3.268.283 +0,570 +1,96%
13 mrt 29,440 29,520 29,110
30,260 2.381.744 -0,080 -0,27%
14 mrt 29,700 30,400 29,440
30,710 3.175.686 +0,880 +2,98%
17 mrt 30,630 31,890 30,630
32,400 3.779.804 +1,490 +4,90%
18 mrt 31,470 31,250 30,930
31,840 2.875.670 -0,640 -2,01%
19 mrt 31,350 32,560 31,010
32,670 3.098.126 +1,310 +4,19%
20 mrt 31,900 31,700 31,340
32,685 3.495.874 -0,860 -2,64%
21 mrt 31,480 30,790 30,470
31,630 34.278.453 -0,910 -2,87%
24 mrt 30,970 32,530 30,950
32,585 2.989.910 +1,740 +5,65%
25 mrt 32,330 32,960 32,320
32,990 1.849.897 +0,430 +1,32%
26 mrt 33,000 31,415 31,160
33,500 2.215.308 -1,545 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront