Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
30,680 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,200 32,400
33,770 1.433.965 -0,170 -0,51%
04 feb 0,000 34,380 0,000
34,480 1.753.230 +1,180 +3,55%
05 feb 34,600 34,280 34,158
34,780 1.385.472 -0,100 -0,29%
06 feb 0,000 32,540 31,980
34,357 2.032.001 -1,740 -5,08%
07 feb 0,000 32,460 32,140
32,865 1.474.177 -0,080 -0,25%
10 feb 32,920 33,090 32,290
33,294 1.541.700 +0,630 +1,94%
11 feb 32,850 32,070 31,910
33,040 1.717.286 -1,020 -3,08%
12 feb 0,000 31,020 30,880
31,880 1.901.857 -1,050 -3,27%
13 feb 31,250 28,560 28,280
31,800 3.889.156 -2,460 -7,93%
14 feb 0,000 27,160 26,890
0,000 3.731.383 -1,400 -4,90%
18 feb 0,000 27,050 26,750
27,639 2.679.409 -0,110 -0,41%
19 feb 27,035 26,850 26,570
27,220 1.790.193 -0,200 -0,74%
20 feb 0,000 25,990 25,550
26,870 2.184.682 -0,860 -3,20%
21 feb 0,000 25,290 25,190
27,210 2.329.731 -0,700 -2,69%
24 feb 25,555 24,390 23,900
25,555 2.334.109 -0,900 -3,56%
25 feb 24,560 25,110 24,330
25,220 2.927.428 +0,720 +2,95%
26 feb 25,200 24,960 24,610
25,510 2.582.523 -0,150 -0,60%
27 feb 25,010 26,280 24,795
26,520 3.392.552 +1,320 +5,29%
28 feb 25,780 26,390 25,110
26,410 2.860.613 +0,110 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront