Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
28,220 22:00
+0,390 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,680 29,300 28,640
29,680 2.025.496 -0,375 -1,26%
02 apr 28,640 31,160 28,550
31,240 1.878.698 +1,860 +6,35%
03 apr 29,710 30,430 29,510
30,805 1.980.667 -0,730 -2,34%
04 apr 28,910 27,830 27,510
29,790 2.558.282 -2,600 -8,54%
07 apr 26,270 28,220 25,780
29,045 3.121.846 +0,390 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront