SunOpta

OTC:STKL.Q, CA8676EP1086
5,110 21:00
-0,030 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,240 7,310 7,169
7,385 786.701 -0,020 -0,27%
04 feb 0,000 7,380 7,275
7,390 299.612 +0,070 +0,96%
05 feb 7,210 7,400 7,210
7,470 289.179 +0,020 +0,27%
06 feb 0,000 7,410 7,320
7,625 347.649 +0,010 +0,14%
07 feb 7,300 7,370 7,300
7,435 239.758 -0,040 -0,54%
10 feb 7,370 7,440 7,302
7,570 501.519 +0,070 +0,95%
11 feb 7,440 7,390 7,345
7,580 315.856 -0,050 -0,67%
12 feb 0,000 7,360 7,240
0,000 363.311 -0,030 -0,41%
13 feb 0,000 7,490 7,390
7,575 296.389 +0,130 +1,77%
14 feb 7,500 7,640 7,500
7,650 495.391 +0,150 +2,00%
18 feb 7,650 7,455 7,430
7,680 377.147 -0,185 -2,42%
19 feb 7,430 7,240 7,215
7,430 321.222 -0,215 -2,88%
20 feb 0,000 7,050 7,030
7,235 401.943 -0,190 -2,62%
21 feb 7,110 6,975 6,950
7,150 491.215 -0,075 -1,06%
24 feb 6,960 7,245 6,960
7,280 680.955 +0,270 +3,87%
25 feb 7,240 7,200 7,090
7,325 837.191 -0,045 -0,62%
26 feb 7,230 7,390 7,170
7,455 672.634 +0,190 +2,64%
27 feb 7,000 6,315 5,990
7,160 3.360.424 -1,075 -14,55%
28 feb 6,320 6,260 6,030
6,369 1.286.979 -0,055 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront