SunOpta

OTC:STKL.Q, CA8676EP1086
+ SunOpta op mijn watchlist
5,110 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,730 7,640
7,895 311.483 +0,030 +0,39%
03 jan 7,790 7,860 7,700
7,878 361.611 +0,130 +1,68%
06 jan 7,880 7,540 7,535
7,880 364.960 -0,320 -4,07%
07 jan 7,600 7,260 7,160
7,635 627.260 -0,280 -3,71%
08 jan 0,000 7,330 7,160
7,450 834.710 +0,070 +0,96%
10 jan 0,000 7,270 7,140
7,330 526.947 -0,060 -0,82%
13 jan 7,150 7,330 7,150
7,500 644.015 +0,060 +0,83%
14 jan 7,260 7,340 7,090
7,420 695.417 +0,010 +0,14%
15 jan 0,000 7,530 0,000
7,570 464.404 +0,190 +2,59%
16 jan 7,500 7,400 7,389
7,540 389.096 -0,130 -1,73%
17 jan 0,000 7,300 7,175
0,000 525.884 -0,100 -1,35%
21 jan 7,310 7,330 7,180
7,370 495.197 +0,030 +0,41%
22 jan 7,320 7,200 7,190
7,375 484.574 -0,130 -1,77%
23 jan 7,180 7,260 7,160
7,271 453.103 +0,060 +0,83%
24 jan 0,000 7,380 7,210
7,470 333.755 +0,120 +1,65%
27 jan 0,000 7,470 0,000
7,650 390.987 +0,090 +1,22%
28 jan 7,450 7,430 7,425
7,600 316.473 -0,040 -0,54%
29 jan 7,430 7,530 7,320
7,560 530.895 +0,100 +1,35%
30 jan 7,550 7,480 7,385
7,600 410.477 -0,050 -0,66%
31 jan 7,450 7,330 7,290
7,550 403.789 -0,150 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront