SunOpta

OTC:STKL.Q, CA8676EP1086
+ SunOpta op mijn watchlist
4,860 21:00
-0,170 (-3,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,700 7,640
7,817 467.216 -0,050 -0,65%
03 dec 7,700 7,720 7,630
7,770 510.885 +0,020 +0,26%
04 dec 7,730 7,730 7,695
7,820 555.628 +0,010 +0,13%
05 dec 0,000 7,890 7,670
7,960 509.748 +0,160 +2,07%
06 dec 7,940 7,790 7,760
7,980 412.717 -0,100 -1,27%
09 dec 7,840 7,850 7,680
7,950 548.605 +0,060 +0,77%
10 dec 0,000 7,890 7,800
8,050 559.747 +0,040 +0,51%
11 dec 0,000 7,790 7,780
7,980 387.586 -0,100 -1,27%
12 dec 7,700 7,810 7,690
7,960 243.822 +0,020 +0,26%
13 dec 7,810 7,870 7,580
7,870 808.730 +0,060 +0,77%
16 dec 0,000 7,750 7,665
8,000 656.013 -0,120 -1,52%
17 dec 0,000 7,860 7,725
7,870 424.812 +0,110 +1,42%
18 dec 0,000 7,440 7,400
7,950 703.825 -0,420 -5,34%
19 dec 7,440 7,500 7,330
7,590 434.125 +0,060 +0,81%
20 dec 0,000 7,720 7,340
7,850 1.253.884 +0,220 +2,93%
23 dec 7,710 7,740 7,620
7,920 877.253 +0,020 +0,26%
24 dec 7,740 7,830 7,690
7,850 158.616 +0,090 +1,16%
26 dec 7,800 7,880 7,730
7,925 292.156 +0,050 +0,64%
27 dec 7,820 7,810 7,613
7,866 332.298 -0,070 -0,89%
30 dec 7,760 7,650 7,640
7,785 326.057 -0,160 -2,05%
31 dec 7,730 7,700 7,680
7,835 605.029 +0,050 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront