Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
81,140 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,660 91,130 90,500
93,080 107.926 -0,365 -0,40%
04 mrt 90,930 89,380 89,060
90,950 181.350 -1,750 -1,92%
05 mrt 89,250 88,800 88,435
90,210 107.844 -0,580 -0,65%
06 mrt 87,970 87,820 86,860
88,980 90.891 -0,980 -1,10%
07 mrt 87,370 86,640 85,913
87,440 145.424 -1,180 -1,34%
10 mrt 86,220 85,940 84,170
86,475 111.151 -0,700 -0,81%
11 mrt 85,900 84,960 84,470
86,190 112.893 -0,980 -1,14%
12 mrt 85,630 84,650 84,365
85,725 113.531 -0,310 -0,36%
13 mrt 84,500 83,700 83,165
84,880 115.306 -0,950 -1,12%
14 mrt 84,010 85,015 83,695
85,260 90.249 +1,315 +1,57%
17 mrt 84,440 83,780 81,340
86,660 232.732 -1,235 -1,45%
18 mrt 83,750 81,340 81,170
83,785 119.156 -2,440 -2,91%
19 mrt 81,390 82,180 81,085
82,810 84.573 +0,840 +1,03%
20 mrt 81,500 81,170 81,030
84,930 109.955 -1,010 -1,23%
21 mrt 80,450 81,230 79,170
81,450 166.740 +0,060 +0,07%
24 mrt 82,330 81,140 80,870
83,900 96.547 -0,090 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront