Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
81,030 21:00
-0,110 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,050 84,830 82,050
85,460 64.702 -0,510 -0,60%
04 feb 85,580 85,900 85,580
86,320 67.220 +1,070 +1,26%
05 feb 86,050 86,440 86,050
86,570 47.857 +0,540 +0,63%
06 feb 0,000 86,780 84,940
87,380 79.913 +0,340 +0,39%
07 feb 86,890 85,910 85,000
87,630 97.982 -0,870 -1,00%
10 feb 0,000 85,410 84,910
0,000 144.410 -0,500 -0,58%
11 feb 84,950 85,810 84,950
86,000 54.063 +0,400 +0,47%
12 feb 0,000 92,360 0,000
93,380 230.467 +6,550 +7,63%
13 feb 0,000 94,160 92,475
96,110 164.615 +1,800 +1,95%
14 feb 94,360 94,470 93,020
95,000 145.995 +0,310 +0,33%
18 feb 0,000 92,090 92,000
0,000 133.125 -2,380 -2,52%
19 feb 91,300 91,380 90,700
91,990 124.584 -0,710 -0,77%
20 feb 0,000 92,590 90,510
92,870 228.356 +1,210 +1,32%
21 feb 93,250 89,325 89,160
93,250 194.824 -3,265 -3,53%
24 feb 90,170 90,220 89,730
90,840 109.242 +0,895 +1,00%
25 feb 90,760 90,630 90,080
91,210 100.761 +0,410 +0,45%
26 feb 91,180 91,605 90,585
92,040 150.574 +0,975 +1,08%
27 feb 91,480 90,490 90,320
91,480 116.526 -1,115 -1,22%
28 feb 90,120 91,495 90,120
91,630 91.056 +1,005 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront