Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
78,390 21:00
-2,090 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,740 77,550
0,000 59.241 -1,160 -1,47%
03 jan 0,000 78,240 76,985
0,000 78.043 +0,500 +0,64%
06 jan 78,190 78,520 78,180
79,500 81.440 +0,280 +0,36%
07 jan 0,000 78,230 77,865
78,795 155.465 -0,290 -0,37%
08 jan 0,000 79,100 0,000
79,220 128.905 +0,870 +1,11%
10 jan 78,380 78,200 77,610
78,380 91.582 -0,900 -1,14%
13 jan 77,330 78,920 77,330
79,605 110.334 +0,720 +0,92%
14 jan 82,270 82,570 81,770
83,290 142.331 +3,650 +4,62%
15 jan 0,000 83,400 82,605
83,740 81.103 +0,830 +1,01%
16 jan 0,000 83,770 82,790
84,030 73.165 +0,370 +0,44%
17 jan 84,420 84,050 83,729
84,420 117.522 +0,280 +0,33%
21 jan 0,000 83,770 0,000
84,950 89.251 -0,280 -0,33%
22 jan 0,000 83,870 83,308
84,240 69.132 +0,100 +0,12%
23 jan 0,000 83,870 0,000
84,175 78.510 0,000 0,00%
24 jan 0,000 84,030 0,000
84,530 65.096 +0,160 +0,19%
27 jan 83,400 84,940 83,400
85,715 101.695 +0,910 +1,08%
28 jan 84,620 85,550 84,620
86,135 70.276 +0,610 +0,72%
29 jan 85,100 86,130 85,100
86,470 59.422 +0,580 +0,68%
30 jan 0,000 85,880 85,230
87,110 58.758 -0,250 -0,29%
31 jan 0,000 85,340 84,900
86,040 64.967 -0,540 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront