Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
78,390 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 85,300 83,470
85,840 110.558 +1,290 +1,54%
03 dec 85,430 85,670 84,450
85,710 266.411 +0,370 +0,43%
04 dec 85,930 86,965 85,510
87,115 89.156 +1,295 +1,51%
05 dec 0,000 86,180 85,780
0,000 75.262 -0,785 -0,90%
06 dec 0,000 85,170 84,975
0,000 52.475 -1,010 -1,17%
09 dec 0,000 85,220 85,000
86,220 57.421 +0,050 +0,06%
10 dec 84,920 86,450 83,682
86,480 180.236 +1,230 +1,44%
11 dec 86,870 87,020 85,960
87,550 167.641 +0,570 +0,66%
12 dec 0,000 87,560 86,430
88,400 143.848 +0,540 +0,62%
13 dec 0,000 87,240 85,860
0,000 124.010 -0,320 -0,37%
16 dec 85,180 83,050 82,780
86,800 204.128 -4,190 -4,80%
17 dec 0,000 82,160 82,000
83,240 119.012 -0,890 -1,07%
18 dec 82,850 79,155 78,920
82,850 89.419 -3,005 -3,66%
19 dec 0,000 79,110 79,025
0,000 100.110 -0,045 -0,06%
20 dec 78,440 78,220 77,980
79,670 335.029 -0,890 -1,13%
23 dec 0,000 77,720 77,240
0,000 101.978 -0,500 -0,64%
24 dec 77,800 78,150 77,065
78,385 34.757 +0,430 +0,55%
26 dec 77,970 78,630 77,770
78,930 44.133 +0,480 +0,61%
27 dec 78,150 78,090 77,460
78,690 55.459 -0,540 -0,69%
30 dec 0,000 78,360 76,734
78,360 73.864 +0,270 +0,35%
31 dec 78,460 78,900 78,045
79,300 71.780 +0,540 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront