Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
79,220 22:00
+0,520 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 78,650 78,450 78,160
78,980 53.238 +0,030 +0,04%
04 nov 78,650 78,410 77,765
78,740 62.626 -0,040 -0,05%
05 nov 0,000 79,670 78,100
79,675 77.150 +1,260 +1,61%
06 nov 0,000 82,410 80,670
83,900 111.637 +2,740 +3,44%
07 nov 82,180 82,360 82,075
83,175 84.726 -0,050 -0,06%
08 nov 0,000 82,740 81,770
83,510 74.604 +0,380 +0,46%
11 nov 83,580 83,460 83,320
84,150 76.774 +0,720 +0,87%
12 nov 83,180 83,140 82,645
83,750 68.120 -0,320 -0,38%
13 nov 83,580 83,400 83,390
84,430 74.279 +0,260 +0,31%
14 nov 83,320 83,540 82,895
83,880 73.241 +0,140 +0,17%
15 nov 0,000 83,180 82,785
0,000 69.109 -0,360 -0,43%
18 nov 83,220 83,190 83,060
83,590 60.761 +0,010 +0,01%
19 nov 82,360 82,870 80,280
83,110 57.563 -0,320 -0,38%
20 nov 82,870 83,400 82,500
83,400 59.237 +0,530 +0,64%
21 nov 0,000 83,790 82,800
84,490 93.727 +0,390 +0,47%
22 nov 84,040 84,420 84,040
85,100 70.504 +0,630 +0,75%
25 nov 0,000 85,850 84,630
86,675 103.401 +1,430 +1,69%
26 nov 85,530 85,690 84,840
86,145 134.139 -0,160 -0,19%
27 nov 0,000 83,990 83,750
0,000 106.055 -1,700 -1,98%
29 nov 0,000 84,010 83,420
84,360 50.151 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront