Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
74,730 22:00
-4,490 (-5,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 79,010 77,490 77,210
79,010 74.079 -1,730 -2,18%
02 okt 77,500 78,150 77,410
78,240 73.830 +0,660 +0,85%
03 okt 77,790 77,160 76,885
77,790 47.156 -0,990 -1,27%
04 okt 77,780 77,960 77,290
77,969 117.758 +0,800 +1,04%
07 okt 0,000 76,535 76,230
0,000 65.649 -1,425 -1,83%
08 okt 0,000 76,380 76,555
77,210 85.870 -0,155 -0,20%
09 okt 76,480 76,220 76,200
77,060 49.295 -0,160 -0,21%
10 okt 75,720 75,485 75,355
75,990 88.366 -0,735 -0,96%
11 okt 0,000 75,730 75,080
76,390 61.004 +0,245 +0,32%
14 okt 0,000 75,330 75,010
75,550 161.556 -0,400 -0,53%
15 okt 0,000 76,200 75,380
76,740 121.112 +0,870 +1,15%
16 okt 0,000 77,570 76,400
77,730 97.988 +1,370 +1,80%
17 okt 77,350 77,330 77,010
77,700 57.168 -0,240 -0,31%
18 okt 0,000 75,920 75,900
0,000 50.728 -1,410 -1,82%
21 okt 75,610 73,830 73,730
75,610 77.846 -2,090 -2,75%
22 okt 0,000 73,760 73,330
73,920 56.442 -0,070 -0,09%
23 okt 73,780 73,640 73,080
74,380 70.105 -0,120 -0,16%
24 okt 78,490 78,430 76,500
79,700 126.835 +4,790 +6,50%
25 okt 78,650 79,080 78,370
80,165 84.868 +0,650 +0,83%
28 okt 79,160 79,120 78,640
79,550 122.747 +0,040 +0,05%
29 okt 0,000 79,760 0,000
80,280 102.800 +0,640 +0,81%
30 okt 0,000 79,580 79,080
80,390 59.076 -0,180 -0,23%
31 okt 79,670 78,420 78,260
79,840 45.548 -1,160 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront