Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
72,870 22:00
-0,090 (-0,12%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 67,900 66,370 66,060
67,900 106.358 -1,760 -2,58%
02 jul 0,000 66,280 65,810
0,000 103.711 -0,090 -0,14%
03 jul 66,560 66,870 66,560
66,980 61.285 +0,590 +0,89%
05 jul 66,770 66,370 65,940
66,770 76.307 -0,500 -0,75%
08 jul 66,790 66,840 66,637
67,135 86.804 +0,470 +0,71%
09 jul 66,720 66,450 66,200
66,780 93.422 -0,390 -0,58%
10 jul 66,470 67,150 66,470
67,400 47.754 +0,700 +1,05%
11 jul 68,000 68,625 67,800
68,365 87.873 +1,475 +2,20%
12 jul 0,000 69,190 68,765
69,810 95.764 +0,565 +0,82%
15 jul 69,350 69,710 69,350
70,460 75.185 +0,520 +0,75%
16 jul 70,350 71,340 69,720
71,570 135.181 +1,630 +2,34%
17 jul 70,900 70,420 70,300
71,540 103.082 -0,920 -1,29%
18 jul 70,190 69,340 69,320
70,545 80.973 -1,080 -1,53%
19 jul 0,000 68,790 68,600
69,770 86.544 -0,550 -0,79%
22 jul 0,000 69,070 68,500
69,410 63.556 +0,280 +0,41%
23 jul 68,690 69,950 68,690
70,240 128.709 +0,880 +1,27%
24 jul 0,000 68,830 68,760
0,000 141.511 -1,120 -1,60%
25 jul 71,910 76,520 68,500
77,495 268.486 +7,690 +11,17%
26 jul 77,230 77,830 76,450
78,350 131.881 +1,310 +1,71%
29 jul 77,230 78,060 76,450
78,390 207.675 +0,230 +0,30%
30 jul 78,590 78,580 77,860
79,440 124.613 +0,520 +0,67%
31 jul 0,000 78,280 77,575
80,220 88.014 -0,300 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront