Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
+ Monarch Casino & Resort op mijn watchlist
72,870 22:00
-0,090 (-0,12%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 78,510 74,590 74,590
78,780 88.212 -3,690 -4,71%
02 aug 72,900 73,000 71,550
73,470 117.240 -1,590 -2,13%
05 aug 0,000 70,920 0,000
71,510 132.652 -2,080 -2,85%
06 aug 70,730 72,060 70,560
72,830 75.004 +1,140 +1,61%
07 aug 0,000 72,180 71,650
73,050 61.988 +0,120 +0,17%
08 aug 72,580 73,580 72,310
73,730 40.773 +1,400 +1,94%
09 aug 0,000 73,110 72,720
73,410 56.791 -0,470 -0,64%
12 aug 0,000 72,730 72,115
73,710 85.009 -0,380 -0,52%
13 aug 73,250 73,670 72,540
74,140 107.052 +0,940 +1,29%
14 aug 0,000 72,980 72,410
73,710 69.349 -0,690 -0,94%
15 aug 74,150 74,410 73,850
74,830 44.703 +1,430 +1,96%
16 aug 0,000 74,850 73,875
75,210 75.899 +0,440 +0,59%
19 aug 0,000 74,510 74,300
75,250 52.941 -0,340 -0,45%
20 aug 74,800 74,520 73,900
75,130 102.807 +0,010 +0,01%
21 aug 0,000 75,360 0,000
75,450 56.573 +0,840 +1,13%
22 aug 0,000 73,120 72,180
75,195 192.004 -2,240 -2,97%
23 aug 0,000 74,240 73,300
74,830 91.018 +1,120 +1,53%
26 aug 74,990 74,530 74,300
75,230 94.005 +0,290 +0,39%
27 aug 0,000 74,180 73,875
74,530 39.248 -0,350 -0,47%
28 aug 0,000 75,560 74,000
75,560 105.769 +1,380 +1,86%
29 aug 75,660 75,380 75,660
77,470 101.253 -0,180 -0,24%
30 aug 0,000 75,920 74,880
76,020 75.235 +0,540 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront