Village Super Market

OTC:VLGEA.Q, US9271074091
+ Village Super Market op mijn watchlist
34,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,440 31,120 30,770
31,440 17.450 -0,380 -1,21%
04 mrt 30,580 31,500 30,580
31,740 41.461 +0,380 +1,22%
05 mrt 31,500 31,500 31,010
31,650 44.910 0,000 0,00%
06 mrt 31,500 32,500 31,245
32,500 104.036 +1,000 +3,17%
07 mrt 32,540 33,000 32,489
33,700 86.693 +0,500 +1,54%
10 mrt 33,000 33,930 32,694
34,480 60.731 +0,930 +2,82%
11 mrt 33,760 33,350 33,090
34,250 51.103 -0,580 -1,71%
12 mrt 33,270 33,150 32,395
33,290 38.960 -0,200 -0,60%
13 mrt 33,150 33,140 32,910
33,570 15.536 -0,010 -0,03%
14 mrt 33,060 33,270 32,921
33,275 17.428 +0,130 +0,39%
17 mrt 32,820 33,140 32,700
33,350 35.177 -0,130 -0,39%
18 mrt 33,120 33,140 32,935
33,530 63.065 0,000 0,00%
19 mrt 33,210 35,050 33,150
35,090 35.158 +1,910 +5,76%
20 mrt 34,940 34,660 34,660
35,270 26.627 -0,390 -1,11%
21 mrt 34,490 34,950 34,100
35,300 168.103 +0,290 +0,84%
24 mrt 35,500 34,740 34,651
35,650 33.845 -0,210 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront