Village Super Market

OTC:VLGEA.Q, US9271074091
+ Village Super Market op mijn watchlist
34,150 21:00
-0,590 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,550 34,100 33,530
34,260 28.210 -0,010 -0,03%
04 feb 0,000 34,380 33,842
34,420 33.907 +0,280 +0,82%
05 feb 34,330 34,840 34,260
34,870 17.443 +0,460 +1,34%
06 feb 0,000 35,300 34,570
35,340 17.123 +0,460 +1,32%
07 feb 35,000 33,950 33,800
35,000 15.940 -1,350 -3,82%
10 feb 34,000 34,400 34,000
34,620 21.969 +0,450 +1,33%
11 feb 0,000 34,610 0,000
34,835 10.957 +0,210 +0,61%
12 feb 34,230 34,220 33,900
34,440 14.711 -0,390 -1,13%
13 feb 0,000 34,190 33,980
34,395 18.891 -0,030 -0,09%
14 feb 0,000 33,640 33,640
0,000 11.734 -0,550 -1,61%
18 feb 0,000 33,730 33,160
0,000 16.402 +0,090 +0,27%
19 feb 0,000 33,150 33,030
33,450 9.842 -0,580 -1,72%
20 feb 0,000 32,210 32,130
0,000 18.574 -0,940 -2,84%
21 feb 0,000 31,790 31,380
0,000 20.639 -0,420 -1,30%
24 feb 31,790 31,780 31,440
32,240 23.026 -0,010 -0,03%
25 feb 31,800 32,490 31,563
32,520 26.064 +0,710 +2,23%
26 feb 32,200 31,910 31,400
32,290 26.703 -0,580 -1,79%
27 feb 31,740 31,460 31,430
32,064 16.818 -0,450 -1,41%
28 feb 31,630 31,500 31,260
31,650 18.335 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront