Village Super Market

OTC:VLGEA.Q, US9271074091
+ Village Super Market op mijn watchlist
34,800 21:00
+0,650 (+1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,410 31,170
0,000 21.674 -0,480 -1,51%
03 jan 0,000 31,400 30,921
31,450 13.353 -0,010 -0,03%
06 jan 0,000 30,610 30,370
31,565 19.925 -0,790 -2,52%
07 jan 30,490 30,380 30,100
31,290 21.690 -0,230 -0,75%
08 jan 0,000 32,510 29,663
33,010 116.575 +2,130 +7,01%
10 jan 32,500 31,490 31,110
32,500 37.617 -1,020 -3,14%
13 jan 0,000 31,840 31,090
31,940 29.065 +0,350 +1,11%
14 jan 0,000 31,360 31,240
31,920 35.116 -0,480 -1,51%
15 jan 0,000 32,170 0,000
32,377 21.138 +0,810 +2,58%
16 jan 32,180 32,440 31,900
32,440 19.030 +0,270 +0,84%
17 jan 32,420 32,050 31,915
32,420 39.643 -0,390 -1,20%
21 jan 32,100 32,680 32,100
33,000 25.258 +0,630 +1,97%
22 jan 0,000 32,440 32,305
33,230 28.162 -0,240 -0,73%
23 jan 32,390 33,090 32,186
33,175 26.475 +0,650 +2,00%
24 jan 32,810 33,270 32,450
33,370 23.299 +0,180 +0,54%
27 jan 33,010 33,780 33,010
33,955 25.599 +0,510 +1,53%
28 jan 33,620 34,190 33,620
34,265 24.141 +0,410 +1,21%
29 jan 34,200 34,280 34,010
34,530 31.530 +0,090 +0,26%
30 jan 0,000 34,290 33,975
0,000 19.024 +0,010 +0,03%
31 jan 34,380 34,110 33,753
34,575 27.149 -0,180 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront