Village Super Market

OTC:VLGEA.Q, US9271074091
+ Village Super Market op mijn watchlist
36,970 21:00
+0,970 (+2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,250 31,910 31,610
32,780 71.074 -0,460 -1,42%
03 dec 32,000 31,490 30,790
32,000 23.253 -0,420 -1,32%
04 dec 0,000 31,420 30,480
0,000 23.438 -0,070 -0,22%
05 dec 0,000 31,270 30,700
31,375 20.300 -0,150 -0,48%
06 dec 31,460 30,930 30,520
31,460 23.708 -0,340 -1,09%
09 dec 0,000 30,500 30,420
31,284 78.984 -0,430 -1,39%
10 dec 0,000 31,420 30,234
31,770 53.276 +0,920 +3,02%
11 dec 31,790 32,300 31,640
32,840 54.166 +0,880 +2,80%
12 dec 32,460 32,890 32,460
33,420 25.860 +0,590 +1,83%
13 dec 33,180 32,600 32,460
33,390 26.872 -0,290 -0,88%
16 dec 0,000 32,930 32,620
33,070 18.356 +0,330 +1,01%
17 dec 0,000 33,120 32,570
33,250 19.145 +0,190 +0,58%
18 dec 33,060 32,230 31,990
33,640 34.847 -0,890 -2,69%
19 dec 32,070 32,270 32,070
32,600 19.499 +0,040 +0,12%
20 dec 31,860 32,360 31,860
32,730 38.752 +0,090 +0,28%
23 dec 32,400 31,450 31,240
32,400 18.320 -0,910 -2,81%
24 dec 31,270 31,820 31,270
31,820 10.269 +0,370 +1,18%
26 dec 31,610 32,050 31,360
32,080 13.398 +0,230 +0,72%
27 dec 31,760 31,540 31,260
31,760 13.188 -0,510 -1,59%
30 dec 0,000 31,570 31,325
31,811 16.490 +0,030 +0,10%
31 dec 31,860 31,890 31,660
32,194 14.612 +0,320 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront