Powell Industries

OTC:POWL.Q, US7391281067
184,210 21:00
+2,850 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 170,910 156,300 153,770
171,793 531.477 -13,250 -7,81%
04 mrt 150,990 155,440 146,023
161,280 766.592 -0,860 -0,55%
05 mrt 157,460 160,430 153,150
161,800 648.467 +4,990 +3,21%
06 mrt 154,810 157,370 150,460
158,950 492.341 -3,060 -1,91%
07 mrt 157,360 162,860 152,400
163,590 463.513 +5,490 +3,49%
10 mrt 0,000 158,200 152,630
162,430 415.745 -4,660 -2,86%
11 mrt 161,080 163,490 156,660
167,515 425.255 +5,290 +3,34%
12 mrt 170,730 167,230 162,633
174,290 538.744 +3,740 +2,29%
13 mrt 167,300 166,670 160,600
169,900 393.753 -0,560 -0,33%
14 mrt 171,250 173,340 168,750
174,200 294.254 +6,670 +4,00%
17 mrt 172,490 179,680 172,490
182,470 385.973 +6,340 +3,66%
18 mrt 177,000 181,500 172,250
184,460 487.292 +1,820 +1,01%
19 mrt 183,330 181,510 176,035
185,000 430.792 +0,010 +0,01%
20 mrt 180,870 181,360 179,925
185,840 225.875 -0,150 -0,08%
21 mrt 176,740 184,210 175,170
185,610 585.810 +2,850 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront